24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05182
最高日期2022-03-01
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.91% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.47万 | $1,806.47万 | -0.94% |
| 668 |
ASMLBASMLB
|
$1592.5 | $1,592.92 | $1,575.88 | $1.30万 | — | 1.05% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,897.75万 | $549.54万 | -0.05% |
| 106 |
CRVCurve DAO Token
|
$0.2805 | $0.287 | $0.273 | $168.57万 | $4.46亿 | -0.95% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $9.81万 | $1,986.23万 | -1.27% |
| 55 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $428.10万 | — | 1.29% |
| 95 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001456 | $195.96万 | $9,449.42万 | -3.91% |
| 297 |
TRBTellor
|
$16.77 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 1.21% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 169 |
ETHFIEther.fi
|
$0.6134 | $0.6353 | $0.6037 | $84.44万 | $5.95亿 | -2.00% |
| 340 |
BABABBABAB
|
$99.38 | $99.54 | $98.38 | $32.36万 | — | 0.92% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
ZENHorizen
|
$5.331 | $5.41 | $5.23 | $87.11万 | $8,696.79万 | -0.02% |
| 492 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.18万 | $1,630.24万 | 1.28% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $59.00万 | $1.24亿 | 0.48% |
| 435 |
AXLAxelar
|
$0.0449 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.54% |
相关站点
共 40 个
Zcash _币种排行
EUR _币种排行
THORChain _加密货币行情
Injective _加密货币行情
Official _以太坊ETH价格
Mitosis _数字货币市值
MARSCOIN _数字货币市值
Sophon _比特币
GOOGLB _BTC行情
Solv Protocol _币种排行
ZAMA _数字货币市值
Cosmos _以太坊ETH价格
MSTRB _以太坊ETH价格
Quant _加密货币行情
Cardano _以太坊ETH价格
Lisk _比特币
Hedera _BTC行情
Hemi _以太坊ETH价格
Hemi _比特币行情
SuperVerse _比特币行情
Official _比特币
Filecoin _加密货币行情
Sui _BTC行情
Litecoin _加密货币行情
Sui _比特币行情
NVDAB _以太坊ETH价格
Hemi _比特币行情
BNB _币种排行
Ondo _以太坊ETH价格
XRP _以太坊ETH价格
NFPrompt _BTC行情
SKHYB _币种排行
Stellar _BTC行情
Celestia _BTC行情
BIO Protocol _以太坊ETH价格
Prometeus _以太坊ETH价格
Arbitrum _加密货币行情
SuperVerse _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _比特币