24H 最高$1.56
24H 最低$1.52
今日开盘$1.54
24H 成交量$27.75万
流通市值$9,178.13万
24H 涨跌额(-$0.01)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.21万 | $4,308.84万 | -0.30% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 250 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $52.05万 | $1,806.47万 | -3.34% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.21万 | $549.54万 | -0.02% |
| 139 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $108.90万 | $4.46亿 | -1.40% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.19万 | $1,986.23万 | -0.84% |
| 67 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $274.12万 | — | 0.68% |
| 78 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $229.23万 | $9,449.42万 | -5.61% |
| 255 |
TRBTellor
|
$16.86 | $16.99 | $16.15 | $50.28万 | $4,481.91万 | 2.18% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 195 |
ETHFIEther.fi
|
$0.6166 | $0.6392 | $0.6132 | $73.77万 | $5.95亿 | -3.22% |
| 363 |
BABABBABAB
|
$98.88 | $98.90 | $98.30 | $29.14万 | — | 0.52% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.11万 | $8,696.79万 | 0.04% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
| 210 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.22万 | $4,226.45万 | -2.40% |
相关站点
共 40 个
Holo _币种排行
Dash _比特币
INTCB _以太坊ETH价格
Panther _数字货币市值
Renzo _币种排行
Artificial _BTC行情
BUSD _加密货币行情
Avalanche _币种排行
Caldera _加密货币行情
Pump.fun _数字货币市值
NVDAB _币种排行
Reserve Rights _BTC行情
Near Protocol _比特币
Celo _币种排行
Aave _比特币行情
Holo _比特币
CRCLB _数字货币市值
Gram _比特币行情
Reserve Rights _BTC行情
SNDKB _加密货币行情
Holo _以太坊ETH价格
Cosmos _比特币
Filecoin _数字货币市值
BUSD _比特币
牛来 _比特币
BIO Protocol _BTC行情
Injective _币种排行
Dogecoin _加密货币行情
Sui _币种排行
Lisk _比特币行情
THORChain _以太坊ETH价格
BNB _数字货币市值
Plume _数字货币市值
SNDKB _加密货币行情
Eigenlayer _比特币行情
Gravity _加密货币行情
RWUSD _BTC行情
Eigenlayer _数字货币市值
RWUSD _加密货币行情
Chainlink _BTC行情