24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04622 | $11.04万 | $4,308.84万 | -2.14% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.082 | $44.40万 | $1,806.47万 | -2.13% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,868.38万 | $549.54万 | -0.04% |
| 104 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $166.42万 | $4.46亿 | -2.08% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 57 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.34 | $376.27万 | — | 0.97% |
| 87 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001458 | $200.21万 | $9,449.42万 | -5.24% |
| 304 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $36.94万 | $4,481.91万 | 0.48% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 169 |
ETHFIEther.fi
|
$0.6106 | $0.6353 | $0.6037 | $82.33万 | $5.95亿 | -2.37% |
| 377 |
BABABBABAB
|
$99 | $99.04 | $98.38 | $27.77万 | — | 0.53% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.70万 | $8,696.79万 | -0.68% |
| 491 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $15.06万 | $1,630.24万 | 0.49% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | -0.28% |
| 429 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.43万 | $4,226.45万 | -2.85% |
相关站点
共 40 个
Cardano _币种排行
XRP _比特币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
Celo _BTC行情
GOOGLB _数字货币市值
MARSCOIN _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币
LayerZero _数字货币市值
SNDKB _加密货币行情
Plume _比特币
Dash _BTC行情
Starknet _币种排行
Gram _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _数字货币市值
United Stables _BTC行情
Celo _比特币
Lisk _加密货币行情
Internet _比特币行情
BEAMX _加密货币行情
Cosmos _以太坊ETH价格
Reserve Rights _加密货币行情
COTI _加密货币行情
RWUSD _数字货币市值
TONToken _BTC行情
Bitcoin _比特币
THORChain _比特币行情
Cardano _BTC行情
BitTensor _比特币
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Worldcoin _比特币行情
Injective _比特币
Midnight _币种排行
Nillion _比特币行情