24H 最高$185.77
24H 最低$184.91
今日开盘$185.34
24H 成交量$2.44万
流通市值—
24H 涨跌额($0.03)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04714 | $0.04768 | $0.04691 | $10.62万 | $4,321.01万 | -1.13% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $56.61万 | $1,826.62万 | -2.55% |
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,678.28万 | $549.48万 | -0.03% |
| 139 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $109.49万 | $4.51亿 | -2.01% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000962 | $0.00000942 | $9.90万 | $1,996.52万 | -1.77% |
| 68 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $276.26万 | — | 0.66% |
| 73 |
RSRReserve Rights
|
$0.0015 | $0.001629 | $0.001488 | $250.87万 | $9,450.30万 | -5.60% |
| 241 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $55.87万 | $4,461.61万 | 0.84% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 178 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $84.42万 | $5.99亿 | -3.10% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.62万 | — | 0.52% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $84.18万 | $8,747.82万 | -0.17% |
| 497 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.09% |
| 206 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.54万 | $1.24亿 | -1.49% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.89万 | $4,292.10万 | -1.96% |
相关站点
共 40 个
Pump.fun _比特币
Sui _比特币
Aster _以太坊ETH价格
Bitcoin _加密货币行情
Tether Gold _币种排行
Solv Protocol _加密货币行情
Injective _数字货币市值
Tether Gold _BTC行情
PancakeSwap _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _BTC行情
Arbitrum _BTC行情
Gitcoin _加密货币行情
Arbitrum _比特币行情
MARSCOIN _比特币
SuperVerse _BTC行情
BIO Protocol _币种排行
Starknet _BTC行情
Solana _BTC行情
Arbitrum _加密货币行情
Cosmos _BTC行情
Hyperliquid _比特币行情
Plume _数字货币市值
Panther _比特币
INTCB _数字货币市值
BitTensor _币种排行
Reserve Rights _以太坊ETH价格
Ethereum _BTC行情
CRCLB _比特币行情
BitTensor _比特币行情
LayerZero _以太坊ETH价格
Stacks _比特币行情
Dash _以太坊ETH价格
Prometeus _BTC行情
Reserve Rights _以太坊ETH价格
Solv Protocol _加密货币行情
Amp _加密货币行情
Kite _比特币行情
RWUSD _加密货币行情
Bubblemaps _币种排行