24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.04
24H 成交量$17.28万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.26% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.48% |
| 642 |
ASMLBASMLB
|
$1592.07 | $1,593.17 | $1,575.88 | $3.00万 | — | 1.01% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,145.71万 | $549.54万 | -0.03% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $168.33万 | $4.46亿 | -1.28% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.80万 | $1,986.23万 | -1.27% |
| 55 |
MSTRBMSTRB
|
$135.1 | $136.00 | $133.41 | $471.21万 | — | 1.09% |
| 99 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $187.36万 | $9,449.42万 | -3.75% |
| 295 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $39.27万 | $4,481.91万 | 0.67% |
| 671 |
PDDBPDDB
|
$79.13 | $79.13 | $78.61 | $1.34万 | — | 0.34% |
| 156 |
ETHFIEther.fi
|
$0.6083 | $0.6353 | $0.6037 | $93.32万 | $5.95亿 | -2.67% |
| 199 |
BABABBABAB
|
$100.33 | $100.57 | $98.43 | $69.98万 | — | 1.92% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.72万 | $8,696.79万 | -0.26% |
| 536 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $12.27万 | $1,630.24万 | 1.33% |
| 221 |
SANDThe Sandbox
|
$0.04628 | $0.04714 | $0.04572 | $58.32万 | $1.24亿 | 0.52% |
| 448 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.99% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币行情
Hemi _币种排行
TRON _比特币
Stacks _加密货币行情
Solv Protocol _以太坊ETH价格
Official _BTC行情
Initia _加密货币行情
Sei _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _比特币行情
Kite _BTC行情
Aster _数字货币市值
Stacks _币种排行
TRON _比特币行情
Reserve Rights _比特币行情
MARSCOIN _加密货币行情
MARSCOIN _比特币
Cosmos _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Uniswap _比特币
Celo _比特币行情
Gram _币种排行
牛来 _BTC行情
Artificial _币种排行
Injective _BTC行情
SKHYB _BTC行情
Dash _以太坊ETH价格
Tether Gold _BTC行情
Celestia _数字货币市值
Quant _比特币
Kite _币种排行
MSTRB _以太坊ETH价格
CRCLB _比特币
Hyperliquid _BTC行情
PancakeSwap _数字货币市值
Solana _BTC行情
Solv Protocol _比特币
Ethena _BTC行情