24H 最高$0.421
24H 最低$0.408
今日开盘$0.416
24H 成交量$11.16万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.57% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.67万 | $1,806.47万 | -2.13% |
| 664 |
ASMLBASMLB
|
$1582.08 | $1,584.82 | $1,575.88 | $1.18万 | — | 0.39% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,889.61万 | $549.54万 | -0.03% |
| 103 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $166.50万 | $4.46亿 | -1.87% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000925 | $10.03万 | $1,986.23万 | -2.43% |
| 56 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $377.58万 | — | 1.12% |
| 90 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001458 | $197.71万 | $9,449.42万 | -6.23% |
| 306 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $36.68万 | $4,481.91万 | 0.54% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.03% |
| 168 |
ETHFIEther.fi
|
$0.6112 | $0.6353 | $0.6037 | $82.79万 | $5.95亿 | -2.22% |
| 363 |
BABABBABAB
|
$99.16 | $99.33 | $98.38 | $29.10万 | — | 0.68% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.38万 | $8,696.79万 | -0.64% |
| 491 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.44% |
| 218 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $59.10万 | $1.24亿 | -0.48% |
| 430 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.36万 | $4,226.45万 | -2.19% |
相关站点
共 40 个
BNB _比特币行情
TRON _币种排行
BEAMX _BTC行情
PAX Gold _BTC行情
Kite _比特币行情
Aptos _以太坊ETH价格
Gram _币种排行
RWUSD _比特币行情
PancakeSwap _数字货币市值
Bubblemaps _BTC行情
Ethena _加密货币行情
Reserve Rights _以太坊ETH价格
Initia _BTC行情
Prometeus _比特币
Gravity _数字货币市值
Tether Gold _以太坊ETH价格
Sui _数字货币市值
Plume _比特币行情
Injective _比特币行情
Hemi _BTC行情
BNB _BTC行情
Uniswap _比特币行情
Plasma _比特币行情
Prometeus _比特币
Aave _数字货币市值
Origin _BTC行情
Celestia _加密货币行情
GOOGLB _比特币
Pump.fun _BTC行情
Morpho _BTC行情
Injective _加密货币行情
Dash _比特币
BEAMX _比特币行情
Origin _加密货币行情
CRCLB _BTC行情
BIO Protocol _加密货币行情
Hedera _币种排行
牛来 _数字货币市值
Artificial _比特币行情
PAX Gold _BTC行情