24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04646 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.44% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.26万 | $1,806.47万 | -0.24% |
| 642 |
ASMLBASMLB
|
$1593.91 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.09% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,146.44万 | $549.54万 | -0.02% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $169.01万 | $4.46亿 | -1.76% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.83万 | $1,986.23万 | -1.90% |
| 54 |
MSTRBMSTRB
|
$135.27 | $136.00 | $133.41 | $469.10万 | — | 1.17% |
| 99 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001456 | $185.97万 | $9,449.42万 | -5.04% |
| 289 |
TRBTellor
|
$16.58 | $16.99 | $16.53 | $39.78万 | $4,481.91万 | 0.24% |
| 670 |
PDDBPDDB
|
$79.4 | $79.40 | $78.61 | $1.45万 | — | 0.74% |
| 153 |
ETHFIEther.fi
|
$0.6069 | $0.6353 | $0.6037 | $94.55万 | $5.95亿 | -3.19% |
| 178 |
BABABBABAB
|
$101.13 | $101.18 | $98.46 | $80.06万 | — | 2.69% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
ZENHorizen
|
$5.284 | $5.41 | $5.23 | $84.99万 | $8,696.79万 | -0.83% |
| 535 |
SSVSSV Network
|
$2.293 | $2.32 | $2.26 | $12.35万 | $1,630.24万 | 1.46% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.86万 | $1.24亿 | 0.46% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -2.20% |
相关站点
共 40 个
TONToken _数字货币市值
DODO _比特币
Caldera _比特币行情
TQQQB _比特币行情
Litecoin _数字货币市值
Starknet _币种排行
Pump.fun _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _比特币
Gravity _比特币
Morpho _数字货币市值
Cosmos _加密货币行情
Stellar _以太坊ETH价格
Mitosis _比特币行情
Cardano _加密货币行情
Caldera _数字货币市值
NFPrompt _加密货币行情
Bitcoin Cash _以太坊ETH价格
Origin _比特币行情
Hashflow _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _加密货币行情
PAX Gold _BTC行情
Near Protocol _币种排行
DODO _BTC行情
MARSCOIN _比特币
Sui _币种排行
PAX Gold _数字货币市值
Hemi _数字货币市值
Quant _加密货币行情
Gitcoin _比特币
Initia _币种排行
Dash _BTC行情
PancakeSwap _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _比特币
Avalanche _BTC行情
Ondo _数字货币市值
Sei _比特币行情
Celestia _以太坊ETH价格