24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004225
24H 成交量$422.76万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.04638 | $0.0475 | $0.04607 | $10.46万 | $4,308.84万 | -1.49% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.09万 | $1,806.47万 | -0.12% |
| 640 |
ASMLBASMLB
|
$1593.95 | $1,595.02 | $1,575.88 | $3.04万 | — | 1.10% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,141.98万 | $549.54万 | -0.02% |
| 105 |
CRVCurve DAO Token
|
$0.2786 | $0.287 | $0.273 | $167.69万 | $4.46亿 | -1.76% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.83万 | $1,986.23万 | -1.69% |
| 55 |
MSTRBMSTRB
|
$135.35 | $136.00 | $133.41 | $468.61万 | — | 1.21% |
| 99 |
RSRReserve Rights
|
$0.001471 | $0.001629 | $0.001456 | $186.96万 | $9,449.42万 | -3.98% |
| 292 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $39.43万 | $4,481.91万 | 0.48% |
| 671 |
PDDBPDDB
|
$79.03 | $79.19 | $78.61 | $1.32万 | — | 0.34% |
| 153 |
ETHFIEther.fi
|
$0.6082 | $0.6353 | $0.6037 | $94.17万 | $5.95亿 | -3.03% |
| 188 |
BABABBABAB
|
$100.7 | $100.82 | $98.46 | $74.84万 | — | 2.25% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
ZENHorizen
|
$5.287 | $5.41 | $5.23 | $85.11万 | $8,696.79万 | -0.60% |
| 534 |
SSVSSV Network
|
$2.293 | $2.32 | $2.26 | $12.36万 | $1,630.24万 | 1.51% |
| 221 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.37% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.98% |
相关站点
共 40 个
Injective _比特币行情
Holo _比特币
DODO _加密货币行情
MSTRB _比特币行情
TRON _比特币行情
Vanar Chain _加密货币行情
LayerZero _币种排行
Hyperliquid _加密货币行情
TQQQB _币种排行
SuperVerse _比特币行情
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
Hemi _币种排行
Aerodrome _币种排行
Plume _数字货币市值
Litecoin _以太坊ETH价格
QQQB _币种排行
Hedera _加密货币行情
Hedera _比特币
Caldera _BTC行情
Hedera _比特币行情
Prometeus _以太坊ETH价格
Hemi _数字货币市值
LayerZero _比特币
Nillion _BTC行情
XRP _比特币
Prometeus _以太坊ETH价格
BitTensor _BTC行情
Stacks _以太坊ETH价格
GOOGLB _比特币
Celestia _比特币
SuperVerse _数字货币市值
Pepe _BTC行情
Quant _比特币
Sophon _加密货币行情
Vanar Chain _比特币
Lisk _以太坊ETH价格
NFPrompt _数字货币市值