24H 最高$0.3821
24H 最低$0.3432
今日开盘$0.3512
24H 成交量$61.82万
流通市值$5,606.64万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONTOntology
|
$0.04727 | $0.04786 | $0.04691 | $9.92万 | $4,321.01万 | -0.90% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 137 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $119.50万 | $1,826.62万 | -2.65% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,584.64万 | $549.48万 | -0.04% |
| 142 |
CRVCurve DAO Token
|
$0.284 | $0.2917 | $0.2816 | $115.72万 | $4.51亿 | -0.18% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000951 | $0.00000978 | $0.00000942 | $17.14万 | $1,996.52万 | 0.32% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.26万 | — | 0.22% |
| 54 |
RSRReserve Rights
|
$0.001542 | $0.001759 | $0.001421 | $425.46万 | $9,450.30万 | 7.46% |
| 241 |
TRBTellor
|
$16.95 | $16.95 | $16.15 | $58.34万 | $4,461.61万 | 3.10% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 140 |
ETHFIEther.fi
|
$0.6179 | $0.6459 | $0.6132 | $117.14万 | $5.99亿 | -0.72% |
| 292 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $45.54万 | — | 0.31% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
ZENHorizen
|
$5.342 | $5.41 | $5.29 | $85.42万 | $8,747.82万 | 0.47% |
| 493 |
SSVSSV Network
|
$2.305 | $2.31 | $2.25 | $15.14万 | $1,622.03万 | 1.14% |
| 215 |
SANDThe Sandbox
|
$0.04622 | $0.04727 | $0.04589 | $68.11万 | $1.24亿 | -1.01% |
| 219 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $67.00万 | $4,292.10万 | -0.66% |
相关站点
共 40 个
BitTensor _加密货币行情
Ethereum _BTC行情
Dash _币种排行
SuperVerse _BTC行情
Gravity _比特币行情
BitTensor _数字货币市值
Zerobase _BTC行情
SNDKB _比特币
TRON _数字货币市值
Sophon _数字货币市值
Solana _加密货币行情
Worldcoin _加密货币行情
Solana _加密货币行情
Plume _以太坊ETH价格
Stellar _加密货币行情
Aave _数字货币市值
Plume _币种排行
Hyperliquid _加密货币行情
Amp _比特币
SuperRare _加密货币行情
SNDKB _比特币行情
Artificial _比特币行情
ZAMA _BTC行情
Avalanche _币种排行
Litecoin _数字货币市值
Avalanche _比特币行情
Stacks _币种排行
Pepe _BTC行情
Hedera _比特币
USD1 _加密货币行情
MARSCOIN _加密货币行情
Plasma _比特币
Aerodrome _BTC行情
Reserve Rights _币种排行
Pepe _比特币行情
Cardano _以太坊ETH价格
Plume _BTC行情
Initia _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _以太坊ETH价格