24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.25% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.84万 | $1,806.47万 | -1.54% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.03万 | $549.54万 | -0.03% |
| 106 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $162.67万 | $4.46亿 | -3.61% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.73万 | $1,986.23万 | -2.10% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.66万 | — | -0.09% |
| 82 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $224.48万 | $9,449.42万 | -3.69% |
| 315 |
TRBTellor
|
$16.63 | $16.99 | $16.40 | $36.70万 | $4,481.91万 | 0.61% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 184 |
ETHFIEther.fi
|
$0.6072 | $0.6366 | $0.6037 | $75.27万 | $5.95亿 | -4.17% |
| 382 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $85.45万 | $8,696.79万 | -1.26% |
| 503 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $13.85万 | $1,630.24万 | 0.00% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.90万 | $1.24亿 | -0.54% |
| 351 |
AXLAxelar
|
$0.044 | $0.0462 | $0.0438 | $31.03万 | $4,226.45万 | -4.56% |
相关站点
共 40 个
GOOGLB _比特币行情
Dash _比特币
Hemi _BTC行情
Prometeus _比特币行情
Solana _加密货币行情
Filecoin _数字货币市值
Ethena _BTC行情
BEAMX _币种排行
SOXLB _比特币行情
Stellar _比特币
Celo _币种排行
CoW Protocol _比特币行情
Bitcoin _币种排行
GOOGLB _数字货币市值
United Stables _数字货币市值
Gram _加密货币行情
SNDKB _比特币行情
Injective _比特币
CRCLB _比特币行情
Arbitrum _比特币
Sui _比特币行情
BIO Protocol _数字货币市值
Ondo _以太坊ETH价格
SOXLB _BTC行情
Reserve Rights _数字货币市值
Aave _比特币
Worldcoin _比特币
Amp _币种排行
Sophon _比特币行情
MARSCOIN _以太坊ETH价格
GOOGLB _币种排行
Gitcoin _数字货币市值
COTI _BTC行情
DODO _数字货币市值
LayerZero _BTC行情
EUR _数字货币市值
Ondo _BTC行情
BIO Protocol _数字货币市值
Sui _币种排行
Stellar _以太坊ETH价格