24H 最高$0.004605
24H 最低$0.004069
今日开盘$0.00442
24H 成交量$135.97万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ONTOntology
|
$0.04639 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.59% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $40.92万 | $1,806.47万 | -0.94% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,166.01万 | $549.54万 | -0.01% |
| 110 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $167.20万 | $4.46亿 | -2.57% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.72万 | $1,986.23万 | -1.06% |
| 52 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $534.77万 | — | 0.70% |
| 104 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001446 | $186.08万 | $9,449.42万 | -7.51% |
| 207 |
TRBTellor
|
$16.54 | $16.99 | $16.39 | $64.79万 | $4,481.91万 | -0.42% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 143 |
ETHFIEther.fi
|
$0.6072 | $0.6353 | $0.6037 | $104.26万 | $5.95亿 | -3.63% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.51 | $98.06万 | — | 3.10% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 208 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $64.73万 | $8,696.79万 | -1.17% |
| 527 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 0.88% |
| 219 |
SANDThe Sandbox
|
$0.04639 | $0.04714 | $0.04572 | $60.69万 | $1.24亿 | -0.13% |
| 444 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.39万 | $4,226.45万 | -2.63% |
相关站点
共 40 个
PAX Gold _数字货币市值
USDC _币种排行
Kite _以太坊ETH价格
ZAMA _BTC行情
Filecoin _比特币
Caldera _比特币
TONToken _BTC行情
NVDAB _加密货币行情
Artificial _BTC行情
Gram _币种排行
Plasma _以太坊ETH价格
Morpho _加密货币行情
Zcash _以太坊ETH价格
Avalanche _比特币
Origin _数字货币市值
Hyperliquid _加密货币行情
Dash _BTC行情
Injective _BTC行情
Plume _BTC行情
Internet _比特币行情
Near Protocol _币种排行
Nillion _以太坊ETH价格
Lisk _比特币行情
First Digital _比特币
Hashflow _币种排行
Aster _数字货币市值
Celestia _加密货币行情
Sophon _BTC行情
MSTRB _数字货币市值
EUR _数字货币市值
Gravity _BTC行情
Gram _以太坊ETH价格
USDC _币种排行
LayerZero _加密货币行情
EUR _比特币行情
INTCB _币种排行
Plume _数字货币市值
COTI _BTC行情
TRON _BTC行情
Stacks _BTC行情