Santos FC Fan Token

SANTOS · 美元计价

$0.412

-0.96% ≈ ￥2.7192 (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高$0.418

24H 最低$0.41

今日开盘$0.416

24H 成交量$10.97万

流通市值$229.61万

24H 涨跌额(-$0.00)

历史最高$35.993

最高日期2021-12-01

历史最低$0.353

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
553	ONTOntology	$0.04715	$0.04772	$0.04691	$10.59万	$4,321.01万	-1.19%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
216	OPENOpenLedger	$0.0839	$0.088	$0.0831	$65.06万	$1,826.62万	-2.33%
667	ASMLBASMLB	$1577.87	$1,584.82	$1,575.54	$1.01万	—	0.03%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,666.03万	$549.48万	-0.04%
140	CRVCurve DAO Token	$0.2827	$0.2914	$0.2816	$112.01万	$4.51亿	-2.82%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-1.15%
67	MSTRBMSTRB	$134.62	$135.30	$133.12	$275.84万	—	0.58%
71	RSRReserve Rights	$0.001512	$0.001673	$0.001488	$272.35万	$9,450.30万	-8.75%
240	TRBTellor	$16.75	$16.99	$16.15	$56.01万	$4,461.61万	0.96%
660	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
169	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$92.53万	$5.99亿	-3.19%
355	BABABBABAB	$98.84	$98.86	$98.26	$31.08万	—	0.46%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
180	ZENHorizen	$5.37	$5.41	$5.29	$84.69万	$8,747.82万	0.26%
502	SSVSSV Network	$2.295	$2.32	$2.25	$14.19万	$1,622.03万	-0.69%
207	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$68.48万	$1.24亿	-1.57%
287	AXLAxelar	$0.0451	$0.0462	$0.0449	$44.07万	$4,292.10万	-1.74%