24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONTOntology
|
$0.04618 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.85% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $38.71万 | $1,806.47万 | -1.18% |
| 648 |
ASMLBASMLB
|
$1592.02 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.83% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,108.78万 | $549.54万 | -0.03% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.86万 | $4.46亿 | -2.96% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 51 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.41 | $556.85万 | — | 0.55% |
| 107 |
RSRReserve Rights
|
$0.001443 | $0.001629 | $0.001436 | $174.95万 | $9,449.42万 | -7.50% |
| 209 |
TRBTellor
|
$16.51 | $16.99 | $16.39 | $65.50万 | $4,481.91万 | -0.78% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $106.64万 | $5.95亿 | -4.18% |
| 156 |
BABABBABAB
|
$101.7 | $101.90 | $98.53 | $94.89万 | — | 3.20% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.66万 | $8,696.79万 | -1.55% |
| 528 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.80% |
| 220 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.59万 | $1.24亿 | -1.22% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.41万 | $4,226.45万 | -1.97% |
相关站点
共 40 个
USD1 _数字货币市值
SNDKB _比特币行情
MARSCOIN _以太坊ETH价格
Pump.fun _以太坊ETH价格
SuperVerse _加密货币行情
RWUSD _以太坊ETH价格
Stellar _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _以太坊ETH价格
Holo _加密货币行情
TQQQB _加密货币行情
Pepe _比特币
Bubblemaps _数字货币市值
Internet _比特币
Near Protocol _数字货币市值
KORUB _币种排行
Mitosis _加密货币行情
Dogecoin _数字货币市值
Ethena _比特币
Stacks _数字货币市值
Stellar _数字货币市值
MUB _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _币种排行
United Stables _币种排行
Celo _加密货币行情
Sei _以太坊ETH价格
Lisk _数字货币市值
TQQQB _BTC行情
NFPrompt _比特币
SNDKB _以太坊ETH价格
EUR _BTC行情
SKHYB _以太坊ETH价格
TRON _以太坊ETH价格
Official _BTC行情
KORUB _比特币行情
MUB _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值