24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01951
24H 成交量$68.31万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.99万 | $4,308.84万 | -0.89% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $45.82万 | $1,806.47万 | -0.96% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.03% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.66万 | $549.54万 | -0.03% |
| 105 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $163.42万 | $4.46亿 | -1.83% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | $1,986.23万 | -0.95% |
| 59 |
MSTRBMSTRB
|
$134.06 | $135.30 | $133.12 | $335.17万 | — | 0.42% |
| 83 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $218.61万 | $9,449.42万 | -2.99% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.49万 | $4,481.91万 | 1.28% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.08% |
| 185 |
ETHFIEther.fi
|
$0.6118 | $0.6366 | $0.6037 | $74.37万 | $5.95亿 | -2.47% |
| 384 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.59万 | — | 0.54% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ZENHorizen
|
$5.27 | $5.41 | $5.24 | $84.78万 | $8,696.79万 | -0.85% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 218 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04574 | $59.08万 | $1.24亿 | 0.11% |
| 405 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.75万 | $4,226.45万 | -1.32% |
相关站点
共 40 个
GOOGLB _币种排行
CRCLB _加密货币行情
USDC _比特币行情
Pump.fun _比特币
Filecoin _比特币
PancakeSwap _以太坊ETH价格
INTWB _比特币行情
Sui _币种排行
PancakeSwap _加密货币行情
THORChain _比特币行情
SOXLB _数字货币市值
TRON _加密货币行情
BEAMX _BTC行情
Kite _以太坊ETH价格
Gitcoin _BTC行情
Cosmos _数字货币市值
牛来 _BTC行情
Nillion _比特币行情
First Digital _比特币行情
Near Protocol _比特币
USD1 _比特币
Plasma _比特币行情
Pump.fun _加密货币行情
CRCLB _币种排行
Near Protocol _比特币
Dogecoin _数字货币市值
Internet _以太坊ETH价格
MARSCOIN _BTC行情
THORChain _BTC行情
ZAMA _比特币行情
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
Morpho _数字货币市值
Origin _BTC行情
Sophon _数字货币市值
Litecoin _币种排行
PAX Gold _BTC行情
NVDAB _数字货币市值
PAX Gold _比特币行情
Solana _数字货币市值