24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0823 | $43.37万 | $1,806.47万 | -0.84% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,794.25万 | $549.54万 | -0.03% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.55万 | $1,986.23万 | -1.58% |
| 59 |
MSTRBMSTRB
|
$133.52 | $135.30 | $133.14 | $333.03万 | — | 0.06% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 653 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 185 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $74.03万 | $5.95亿 | -2.96% |
| 380 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.70万 | — | 0.47% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 220 |
SANDThe Sandbox
|
$0.04582 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.76% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
相关站点
共 40 个
Zcash _比特币
Internet _BTC行情
BNB _BTC行情
Hashflow _比特币
Aave _加密货币行情
Dash _BTC行情
CRCLB _加密货币行情
United Stables _BTC行情
GOOGLB _加密货币行情
PAX Gold _数字货币市值
Internet _数字货币市值
BEAMX _比特币
Hedera _数字货币市值
Dogecoin _数字货币市值
Kite _币种排行
LayerZero _BTC行情
MARSCOIN _加密货币行情
INTCB _数字货币市值
Cosmos _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _比特币行情
Bitcoin _比特币
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Ondo _比特币
Cardano _比特币
Vanar Chain _比特币行情
Vanar Chain _币种排行
INTWB _比特币
PAX Gold _BTC行情
Prometeus _加密货币行情
Pump.fun _比特币
CoW Protocol _BTC行情
Nillion _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin Cash _比特币
Worldcoin _加密货币行情
Arbitrum _BTC行情
Vanar Chain _比特币
NVDAB _以太坊ETH价格