24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,308.84万 | -0.21% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.07万 | $1,806.47万 | -3.11% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.60万 | $549.54万 | -0.02% |
| 115 |
CRVCurve DAO Token
|
$0.2793 | $0.2874 | $0.2759 | $139.91万 | $4.46亿 | -2.41% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $8.82万 | $1,986.23万 | -0.53% |
| 67 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.17万 | — | 0.35% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $221.75万 | $9,449.42万 | -3.27% |
| 252 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $50.52万 | $4,481.91万 | 1.82% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 196 |
ETHFIEther.fi
|
$0.6162 | $0.6382 | $0.6132 | $72.75万 | $5.95亿 | -3.43% |
| 368 |
BABABBABAB
|
$98.93 | $98.94 | $98.34 | $28.24万 | — | 0.57% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
ZENHorizen
|
$5.335 | $5.41 | $5.29 | $82.09万 | $8,696.79万 | -0.52% |
| 494 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.39% |
| 209 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04589 | $66.60万 | $1.24亿 | -1.05% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.91万 | $4,226.45万 | -2.40% |
相关站点
共 40 个
牛来 _币种排行
Chainlink _BTC行情
Reserve Rights _数字货币市值
Gitcoin _BTC行情
ZAMA _比特币
GOOGLB _币种排行
Stellar _数字货币市值
Eigenlayer _以太坊ETH价格
Ethena _比特币
Gitcoin _币种排行
Plume _比特币行情
THORChain _数字货币市值
Near Protocol _数字货币市值
CoW Protocol _数字货币市值
Reserve Rights _币种排行
Avalanche _数字货币市值
Solv Protocol _以太坊ETH价格
BUSD _比特币
Stellar _比特币行情
INTCB _数字货币市值
EUR _比特币
Initia _比特币
TONToken _以太坊ETH价格
TONToken _BTC行情
Plasma _币种排行
Prometeus _比特币行情
Dash _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币行情
Hedera _BTC行情
Gitcoin _比特币
MSTRB _数字货币市值
Hedera _加密货币行情
牛来 _BTC行情
EUR _比特币
Ethereum _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _加密货币行情
INTCB _BTC行情
Zcash _BTC行情