24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ONTOntology
|
$0.04705 | $0.0475 | $0.04691 | $10.20万 | $4,308.84万 | -0.23% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0839 | $0.0866 | $0.0831 | $49.97万 | $1,806.47万 | -3.12% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.79万 | $549.54万 | -0.03% |
| 115 |
CRVCurve DAO Token
|
$0.2789 | $0.2874 | $0.2759 | $140.26万 | $4.46亿 | -2.69% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000957 | $0.00000942 | $8.96万 | $1,986.23万 | -0.63% |
| 67 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $276.54万 | — | 0.33% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $221.17万 | $9,449.42万 | -3.58% |
| 252 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $50.04万 | $4,481.91万 | 2.12% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 196 |
ETHFIEther.fi
|
$0.6155 | $0.6376 | $0.6132 | $72.74万 | $5.95亿 | -3.42% |
| 370 |
BABABBABAB
|
$98.95 | $98.96 | $98.34 | $28.00万 | — | 0.57% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ZENHorizen
|
$5.324 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -0.62% |
| 497 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.21万 | $1,630.24万 | 0.61% |
| 209 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04589 | $66.76万 | $1.24亿 | -1.09% |
| 295 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0446 | $40.95万 | $4,226.45万 | -2.40% |
相关站点
共 40 个
NFPrompt _比特币
Ethena _比特币
Vanar Chain _BTC行情
Eigenlayer _BTC行情
Injective _比特币
Injective _加密货币行情
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Cardano _比特币
Zcash _加密货币行情
牛来 _比特币行情
PAX Gold _比特币行情
BNB _比特币行情
Panther _加密货币行情
Lisk _比特币行情
DODO _比特币
Prometeus _币种排行
TRON _币种排行
BIO Protocol _加密货币行情
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Aster _BTC行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Gram _比特币
Zcash _比特币行情
Hashflow _币种排行
United Stables _比特币行情
Gravity _币种排行
Pudgy Penguins _加密货币行情
SNDKB _比特币
SNDKB _BTC行情
Avalanche _加密货币行情
Gitcoin _数字货币市值
Aerodrome _比特币
BIO Protocol _加密货币行情
BIO Protocol _数字货币市值
Sui _BTC行情
USD1 _比特币行情