24H 最高$0.01062
24H 最低$0.01025
今日开盘$0.01039
24H 成交量$26.95万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.10% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.0823 | $43.27万 | $1,806.47万 | -0.96% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.67万 | $549.54万 | -0.04% |
| 103 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $166.83万 | $4.46亿 | -2.63% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.37% |
| 59 |
MSTRBMSTRB
|
$133.8 | $135.30 | $133.14 | $333.07万 | — | 0.20% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $216.09万 | $9,449.42万 | -1.72% |
| 302 |
TRBTellor
|
$16.68 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.97% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 185 |
ETHFIEther.fi
|
$0.6128 | $0.6353 | $0.6037 | $73.99万 | $5.95亿 | -2.92% |
| 381 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.65万 | — | 0.50% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
ZENHorizen
|
$5.266 | $5.41 | $5.24 | $83.86万 | $8,696.79万 | -1.52% |
| 490 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.66% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $58.25万 | $1.24亿 | -0.37% |
| 411 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.08万 | $4,226.45万 | -1.97% |
相关站点
共 40 个
United Stables _比特币
Vanar Chain _币种排行
Near Protocol _数字货币市值
Celestia _BTC行情
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Starknet _加密货币行情
NFPrompt _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _币种排行
Worldcoin _比特币行情
Prometeus _数字货币市值
Hyperliquid _数字货币市值
Sui _比特币
Origin _BTC行情
Lisk _加密货币行情
COTI _比特币行情
Caldera _币种排行
GOOGLB _BTC行情
Gram _数字货币市值
Midnight _比特币
Chainlink _比特币
Holo _BTC行情
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
BIO Protocol _币种排行
USDC _加密货币行情
Ethereum _加密货币行情
Celo _比特币行情
Midnight _加密货币行情
PAX Gold _BTC行情
Lisk _数字货币市值
Ondo _以太坊ETH价格
Midnight _加密货币行情
Arbitrum _以太坊ETH价格
Ethereum _比特币行情
Plasma _币种排行
Power Ledger _币种排行
INTCB _比特币行情
NFPrompt _数字货币市值