24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1676
24H 成交量$232.52万
流通市值$7,838.60万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $11.47万 | $4,308.84万 | -0.79% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.79万 | $1,806.47万 | -0.59% |
| 660 |
ASMLBASMLB
|
$1592.65 | $1,592.92 | $1,575.88 | $1.75万 | — | 1.06% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,943.97万 | $549.54万 | -0.05% |
| 106 |
CRVCurve DAO Token
|
$0.2808 | $0.287 | $0.273 | $169.39万 | $4.46亿 | -0.74% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.06% |
| 53 |
MSTRBMSTRB
|
$135.22 | $136.00 | $133.41 | $455.10万 | — | 1.28% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $194.87万 | $9,449.42万 | -4.12% |
| 297 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.80万 | $4,481.91万 | 1.33% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 163 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $87.69万 | $5.95亿 | -2.43% |
| 328 |
BABABBABAB
|
$99.47 | $99.54 | $98.38 | $34.03万 | — | 1.00% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ZENHorizen
|
$5.32 | $5.41 | $5.23 | $86.94万 | $8,696.79万 | -0.19% |
| 525 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $13.10万 | $1,630.24万 | 1.15% |
| 219 |
SANDThe Sandbox
|
$0.04644 | $0.04714 | $0.04572 | $59.40万 | $1.24亿 | 0.76% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.05万 | $4,226.45万 | -1.54% |
相关站点
共 40 个
Cosmos _BTC行情
Aster _比特币行情
SOXLB _币种排行
Official _BTC行情
Aave _比特币行情
Cosmos _币种排行
BEAMX _以太坊ETH价格
Origin _比特币行情
INTWB _比特币行情
Dash _以太坊ETH价格
Hashflow _币种排行
Sui _BTC行情
TQQQB _数字货币市值
Chainlink _币种排行
EUR _数字货币市值
MSTRB _数字货币市值
Holo _比特币
Ondo _以太坊ETH价格
Chainlink _币种排行
CRCLB _比特币行情
Sei _比特币行情
Vanar Chain _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _币种排行
Official _BTC行情
Zcash _币种排行
PancakeSwap _币种排行
CRCLB _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币行情
Lisk _比特币
BitTensor _以太坊ETH价格
EUR _币种排行
Pepe _比特币
OFFICIAL TRUMP _币种排行
Hedera _BTC行情
Aptos _以太坊ETH价格
SNDKB _加密货币行情