24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.29万 | $1,806.47万 | -0.72% |
| 661 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.16万 | — | 0.13% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,856.41万 | $549.54万 | -0.05% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $166.41万 | $4.46亿 | -1.31% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.06% |
| 58 |
MSTRBMSTRB
|
$135.67 | $135.76 | $133.15 | $359.17万 | — | 1.83% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.57万 | $9,449.42万 | -3.09% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.71万 | $4,481.91万 | 1.52% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 175 |
ETHFIEther.fi
|
$0.6165 | $0.6353 | $0.6037 | $77.93万 | $5.95亿 | -1.25% |
| 374 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $27.60万 | — | 0.51% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $85.76万 | $8,696.79万 | 0.02% |
| 485 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 223 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $57.91万 | $1.24亿 | -0.20% |
| 415 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $22.81万 | $4,226.45万 | -1.11% |
相关站点
共 40 个
Internet _数字货币市值
MARSCOIN _加密货币行情
Zcash _BTC行情
Gitcoin _比特币
Hedera _比特币行情
INTCB _BTC行情
Quant _以太坊ETH价格
Injective _BTC行情
BNB _数字货币市值
First Digital _数字货币市值
Quant _BTC行情
Cosmos _比特币
Dogecoin _加密货币行情
Official _比特币行情
Plume _BTC行情
XRP _数字货币市值
Internet _BTC行情
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
Gram _加密货币行情
USD1 _币种排行
CoW Protocol _BTC行情
Worldcoin _币种排行
牛来 _BTC行情
Hemi _以太坊ETH价格
Gitcoin _比特币行情
Artificial _币种排行
TRON _比特币
Reserve Rights _比特币
BitTensor _数字货币市值
Prometeus _比特币行情
Dogecoin _币种排行
BNB _数字货币市值
BEAMX _比特币行情
Solv Protocol _加密货币行情
TONToken _比特币行情
TRON _BTC行情
Arbitrum _以太坊ETH价格
SNDKB _币种排行
Avalanche _币种排行