24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01737
24H 成交量$105.56万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.24万 | $4,308.84万 | -1.23% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 266 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $45.98万 | $1,806.47万 | -0.60% |
| 664 |
ASMLBASMLB
|
$1576.24 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.14% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.86万 | $549.54万 | -0.04% |
| 105 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $162.42万 | $4.46亿 | -2.92% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.90% |
| 59 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $323.80万 | — | 0.07% |
| 82 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $221.29万 | $9,449.42万 | -2.35% |
| 309 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.91万 | $4,481.91万 | 1.03% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 183 |
ETHFIEther.fi
|
$0.6097 | $0.6366 | $0.6037 | $75.59万 | $5.95亿 | -3.21% |
| 384 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.65万 | — | 0.53% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 168 |
ZENHorizen
|
$5.247 | $5.41 | $5.24 | $84.83万 | $8,696.79万 | -1.34% |
| 503 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | 0.35% |
| 218 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.65万 | $1.24亿 | -0.13% |
| 402 |
AXLAxelar
|
$0.0444 | $0.046 | $0.0438 | $24.54万 | $4,226.45万 | -3.48% |
相关站点
共 40 个
Ethena _数字货币市值
Sui _比特币
MARSCOIN _以太坊ETH价格
Kite _加密货币行情
Origin _币种排行
Lisk _数字货币市值
Tether Gold _数字货币市值
Reserve Rights _以太坊ETH价格
MSTRB _BTC行情
INTCB _数字货币市值
Aerodrome _BTC行情
Cosmos _BTC行情
Caldera _比特币行情
Morpho _币种排行
Power Ledger _加密货币行情
Hedera _比特币
Aptos _数字货币市值
INTWB _BTC行情
LayerZero _以太坊ETH价格
Solv Protocol _币种排行
Eigenlayer _比特币
MSTRB _加密货币行情
Gitcoin _数字货币市值
Dogecoin _币种排行
Starknet _比特币
SNDKB _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
Gravity _数字货币市值
Starknet _以太坊ETH价格
CRCLB _比特币行情
Official _比特币
Celestia _BTC行情
BUSD _币种排行
TRON _比特币行情
BNB _币种排行
LayerZero _比特币行情
Sophon _BTC行情
ZAMA _币种排行
Stacks _比特币