24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.67万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04727 | $0.04779 | $0.04691 | $10.78万 | $4,321.01万 | -1.07% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0845 | $0.0922 | $0.0831 | $89.76万 | $1,826.62万 | -7.95% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,629.76万 | $549.48万 | -0.03% |
| 140 |
CRVCurve DAO Token
|
$0.2845 | $0.2917 | $0.2816 | $112.59万 | $4.51亿 | -1.39% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.71万 | $1,996.52万 | -0.42% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.47万 | — | 0.80% |
| 59 |
RSRReserve Rights
|
$0.001524 | $0.001759 | $0.001488 | $372.17万 | $9,450.30万 | -9.88% |
| 244 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $56.61万 | $4,461.61万 | 1.63% |
| 643 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 147 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $109.54万 | $5.99亿 | -1.31% |
| 339 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $34.49万 | — | 0.37% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 182 |
ZENHorizen
|
$5.391 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 0.77% |
| 502 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.04% |
| 209 |
SANDThe Sandbox
|
$0.04641 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -1.32% |
| 242 |
AXLAxelar
|
$0.0453 | $0.0477 | $0.0449 | $56.96万 | $4,292.10万 | -5.03% |
相关站点
共 40 个
Sui _BTC行情
Lisk _BTC行情
Gitcoin _比特币
Uniswap _BTC行情
USDC _数字货币市值
XRP _比特币
Ondo _数字货币市值
Arbitrum _加密货币行情
MSTRB _加密货币行情
Celestia _比特币
牛来 _比特币
Dogecoin _数字货币市值
Aave _比特币行情
Avalanche _BTC行情
MARSCOIN _以太坊ETH价格
NFPrompt _比特币
Gram _比特币
Aave _币种排行
MSTRB _数字货币市值
First Digital _BTC行情
Aptos _以太坊ETH价格
Gravity _比特币行情
Kite _比特币行情
Gram _币种排行
Ethena _比特币
Plasma _BTC行情
Celestia _加密货币行情
Amp _币种排行
Nillion _BTC行情
Origin _加密货币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Panther _加密货币行情
OFFICIAL TRUMP _BTC行情
THORChain _币种排行
Avalanche _比特币行情
BitTensor _比特币
Initia _比特币
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格