24H 最高$7.86万
24H 最低$7.75万
今日开盘$77648.74
24H 成交量$86.60万
流通市值$90.53亿
24H 涨跌额($791.64)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04607 | $10.44万 | $4,308.84万 | -0.96% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | -0.36% |
| 643 |
ASMLBASMLB
|
$1588.73 | $1,592.92 | $1,575.88 | $2.98万 | — | 0.79% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,061.73万 | $549.54万 | -0.02% |
| 106 |
CRVCurve DAO Token
|
$0.2798 | $0.287 | $0.273 | $167.70万 | $4.46亿 | -1.06% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.06% |
| 55 |
MSTRBMSTRB
|
$135.29 | $136.00 | $133.41 | $464.99万 | — | 1.25% |
| 99 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001456 | $188.36万 | $9,449.42万 | -4.50% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.62万 | $4,481.91万 | 1.09% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 157 |
ETHFIEther.fi
|
$0.6108 | $0.6353 | $0.6037 | $91.64万 | $5.95亿 | -2.48% |
| 199 |
BABABBABAB
|
$100.27 | $100.57 | $98.38 | $69.41万 | — | 1.87% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $85.05万 | $8,696.79万 | 0.02% |
| 536 |
SSVSSV Network
|
$2.294 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.96% |
| 222 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.44万 | $1.24亿 | 0.61% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.43万 | $4,226.45万 | -1.33% |
相关站点
共 40 个
Sui _BTC行情
THORChain _BTC行情
Zcash _币种排行
Stacks _以太坊ETH价格
Tether Gold _比特币行情
Sui _比特币行情
PAX Gold _比特币行情
TRON _比特币行情
SuperVerse _数字货币市值
Stellar _加密货币行情
SKHYB _加密货币行情
Reserve Rights _BTC行情
Caldera _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
NFPrompt _币种排行
Gitcoin _比特币
LayerZero _加密货币行情
INTCB _加密货币行情
Official _数字货币市值
CRCLB _数字货币市值
BIO Protocol _以太坊ETH价格
USDC _币种排行
THORChain _币种排行
Sophon _比特币行情
First Digital _加密货币行情
Hemi _数字货币市值
Cardano _以太坊ETH价格
RWUSD _币种排行
Mitosis _比特币行情
SOXLB _比特币
Ripple USD _币种排行
Hedera _BTC行情
BitTensor _BTC行情
BIO Protocol _BTC行情
Artificial _加密货币行情
LayerZero _币种排行
Plume _加密货币行情