24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.91万 | $4,308.84万 | -1.27% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 272 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $42.69万 | $1,806.47万 | -0.96% |
| 660 |
ASMLBASMLB
|
$1583.67 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.43% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,801.65万 | $549.54万 | -0.03% |
| 103 |
CRVCurve DAO Token
|
$0.2778 | $0.287 | $0.273 | $165.57万 | $4.46亿 | -2.49% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $9.15万 | $1,986.23万 | -1.57% |
| 59 |
MSTRBMSTRB
|
$134.2 | $135.30 | $133.14 | $332.38万 | — | 0.34% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.69万 | $9,449.42万 | -1.98% |
| 303 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.35万 | $4,481.91万 | 0.66% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 186 |
ETHFIEther.fi
|
$0.612 | $0.6356 | $0.6037 | $73.78万 | $5.95亿 | -3.71% |
| 382 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.54万 | — | 0.56% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
ZENHorizen
|
$5.276 | $5.41 | $5.24 | $83.79万 | $8,696.79万 | -1.48% |
| 490 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.31% |
| 220 |
SANDThe Sandbox
|
$0.04609 | $0.04714 | $0.04574 | $58.23万 | $1.24亿 | -0.58% |
| 409 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -2.19% |
相关站点
共 40 个
Pump.fun _币种排行
Artificial _BTC行情
Aerodrome _加密货币行情
Ethereum _币种排行
Injective _币种排行
PAX Gold _BTC行情
Stellar _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _加密货币行情
Stellar _数字货币市值
Mitosis _比特币
COTI _比特币行情
GOOGLB _比特币行情
XRP _币种排行
Hemi _BTC行情
Ethena _比特币
Zcash _币种排行
Ethereum _BTC行情
Chainlink _币种排行
PancakeSwap _BTC行情
Ripple USD _以太坊ETH价格
Hemi _比特币行情
Aerodrome _BTC行情
Solana _数字货币市值
Lisk _比特币行情
SuperVerse _数字货币市值
Initia _BTC行情
MSTRB _以太坊ETH价格
INTCB _数字货币市值
NFPrompt _加密货币行情
Aptos _加密货币行情
USDC _数字货币市值
Celo _加密货币行情
Morpho _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _比特币
SOXLB _币种排行
THORChain _加密货币行情