24H 最高$1.26
24H 最低$1.24
今日开盘$1.2497
24H 成交量$4,670.98万
流通市值$792.14亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.72万 | $1,806.47万 | 0.47% |
| 643 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.13% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,157.80万 | $549.54万 | -0.01% |
| 107 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.273 | $168.39万 | $4.46亿 | -1.55% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $11.64万 | $1,986.23万 | -1.05% |
| 55 |
MSTRBMSTRB
|
$135.52 | $136.00 | $133.41 | $488.36万 | — | 1.17% |
| 103 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001456 | $182.17万 | $9,449.42万 | -5.45% |
| 287 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $40.19万 | $4,481.91万 | 0.48% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 151 |
ETHFIEther.fi
|
$0.613 | $0.6353 | $0.6037 | $97.28万 | $5.95亿 | -2.59% |
| 172 |
BABABBABAB
|
$101.34 | $101.40 | $98.47 | $85.52万 | — | 2.90% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
ZENHorizen
|
$5.329 | $5.41 | $5.23 | $86.03万 | $8,696.79万 | -0.06% |
| 532 |
SSVSSV Network
|
$2.3 | $2.32 | $2.26 | $12.76万 | $1,630.24万 | 1.68% |
| 219 |
SANDThe Sandbox
|
$0.04672 | $0.04714 | $0.04572 | $59.77万 | $1.24亿 | 0.60% |
| 445 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.97% |
相关站点
共 40 个
BNB _加密货币行情
Morpho _BTC行情
Dogecoin _数字货币市值
PancakeSwap _以太坊ETH价格
United Stables _比特币
Sui _BTC行情
Cosmos _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _数字货币市值
MUB _比特币
Avalanche _比特币行情
Plume _加密货币行情
First Digital _数字货币市值
Celo _加密货币行情
LayerZero _数字货币市值
SOXLB _BTC行情
RWUSD _数字货币市值
BEAMX _加密货币行情
Morpho _数字货币市值
THORChain _加密货币行情
Uniswap _BTC行情
BNB _币种排行
Gravity _比特币
ZAMA _数字货币市值
Caldera _以太坊ETH价格
Origin _加密货币行情
Ethena _BTC行情
Celo _加密货币行情
COTI _比特币行情
MUB _以太坊ETH价格
XRP _以太坊ETH价格
LayerZero _加密货币行情
Celo _数字货币市值
Plume _数字货币市值
Solana _以太坊ETH价格
Aptos _比特币行情
Ripple USD _数字货币市值
Hedera _数字货币市值
BitTensor _以太坊ETH价格