24H 最高$2.90
24H 最低$2.83
今日开盘$2.841
24H 成交量$4.88万
流通市值$4,793.63万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.08% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $44.50万 | $1,806.47万 | -0.72% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.07% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.56万 | $549.54万 | -0.03% |
| 104 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $164.19万 | $4.46亿 | -2.08% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.27% |
| 59 |
MSTRBMSTRB
|
$134.27 | $135.30 | $133.12 | $335.45万 | — | 0.86% |
| 84 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -1.58% |
| 303 |
TRBTellor
|
$16.68 | $16.99 | $16.41 | $37.53万 | $4,481.91万 | 1.21% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 184 |
ETHFIEther.fi
|
$0.6127 | $0.6366 | $0.6037 | $74.24万 | $5.95亿 | -2.92% |
| 382 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.56万 | — | 0.55% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ZENHorizen
|
$5.295 | $5.41 | $5.24 | $83.78万 | $8,696.79万 | -0.58% |
| 498 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.16万 | $1,630.24万 | 0.26% |
| 218 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04574 | $59.04万 | $1.24亿 | 0.20% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.22万 | $4,226.45万 | -1.75% |
相关站点
共 40 个
Starknet _比特币行情
Bubblemaps _BTC行情
Nillion _数字货币市值
Eigenlayer _比特币行情
Plasma _币种排行
Dogecoin _数字货币市值
Ripple USD _加密货币行情
Midnight _加密货币行情
Initia _以太坊ETH价格
Celestia _比特币行情
Quant _比特币
Hemi _BTC行情
COTI _以太坊ETH价格
Official _BTC行情
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
Dogecoin _BTC行情
Official _比特币
Internet _加密货币行情
Hemi _加密货币行情
Mitosis _加密货币行情
Aptos _币种排行
Starknet _数字货币市值
GOOGLB _比特币行情
THORChain _币种排行
Internet _币种排行
TONToken _数字货币市值
Internet _比特币
Origin _比特币
Power Ledger _数字货币市值
MSTRB _以太坊ETH价格
Ethereum _数字货币市值
Celestia _数字货币市值
United Stables _BTC行情
Gravity _币种排行
Vanar Chain _以太坊ETH价格
Caldera _数字货币市值
Celo _比特币
USD1 _币种排行
Hashflow _币种排行