24H 最高$0.07379
24H 最低$0.06755
今日开盘$0.07274
24H 成交量$371.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONTOntology
|
$0.04619 | $0.0475 | $0.04607 | $10.34万 | $4,308.84万 | -1.68% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -1.65% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,082.06万 | $549.54万 | -0.03% |
| 112 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $166.10万 | $4.46亿 | -2.83% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.47% |
| 50 |
MSTRBMSTRB
|
$134.84 | $136.00 | $133.41 | $564.59万 | — | 0.70% |
| 109 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001436 | $172.23万 | $9,449.42万 | -7.51% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.69万 | $4,481.91万 | -0.84% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 143 |
ETHFIEther.fi
|
$0.6055 | $0.6353 | $0.6037 | $107.07万 | $5.95亿 | -4.06% |
| 155 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.47万 | — | 3.28% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.74万 | $8,696.79万 | -1.31% |
| 531 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.44万 | $1,630.24万 | 0.22% |
| 220 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04572 | $61.52万 | $1.24亿 | -1.05% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.19% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
COTI _数字货币市值
Artificial _比特币行情
TONToken _BTC行情
MARSCOIN _BTC行情
INTCB _以太坊ETH价格
BIO Protocol _加密货币行情
Tether Gold _BTC行情
TQQQB _数字货币市值
BNB _加密货币行情
Uniswap _比特币
Bitcoin _以太坊ETH价格
Aptos _比特币行情
Cosmos _比特币行情
BitTensor _数字货币市值
BitTensor _比特币行情
GOOGLB _BTC行情
Pump.fun _比特币行情
Internet _比特币
Uniswap _BTC行情
Stacks _BTC行情
Vanar Chain _以太坊ETH价格
Official _比特币行情
Zcash _数字货币市值
Celestia _以太坊ETH价格
THORChain _加密货币行情
EUR _BTC行情
Ondo _币种排行
Litecoin _BTC行情
Injective _币种排行
Stacks _币种排行
Caldera _比特币
First Digital _以太坊ETH价格
INTCB _币种排行
Celo _数字货币市值
Ondo _以太坊ETH价格
Starknet _币种排行
Aptos _数字货币市值
Uniswap _比特币