24H 最高$0.01062
24H 最低$0.01034
今日开盘$0.01053
24H 成交量$48.63万
流通市值$3,848.76万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.084 | $0.0892 | $0.0831 | $75.63万 | $1,826.62万 | -5.09% |
| 667 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.08% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,664.57万 | $549.48万 | -0.03% |
| 140 |
CRVCurve DAO Token
|
$0.283 | $0.2917 | $0.2816 | $111.58万 | $4.51亿 | -2.55% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.73万 | $1,996.52万 | -1.05% |
| 69 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $275.66万 | — | 0.59% |
| 65 |
RSRReserve Rights
|
$0.001513 | $0.00175 | $0.001488 | $296.13万 | $9,450.30万 | -13.05% |
| 242 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $55.95万 | $4,461.61万 | 1.03% |
| 660 |
PDDBPDDB
|
$78.9 | $79.00 | $78.61 | $1.28万 | — | 0.09% |
| 168 |
ETHFIEther.fi
|
$0.6176 | $0.6459 | $0.6132 | $92.59万 | $5.99亿 | -3.21% |
| 356 |
BABABBABAB
|
$98.77 | $98.79 | $98.26 | $31.05万 | — | 0.40% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 180 |
ZENHorizen
|
$5.369 | $5.41 | $5.29 | $84.73万 | $8,747.82万 | 0.49% |
| 502 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.23万 | $1,622.03万 | -0.52% |
| 209 |
SANDThe Sandbox
|
$0.04644 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.53% |
| 282 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.33万 | $4,292.10万 | -1.10% |
相关站点
共 40 个
NVDAB _BTC行情
THORChain _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _数字货币市值
RWUSD _BTC行情
BitTensor _比特币
BNB _币种排行
Bubblemaps _比特币行情
Internet _数字货币市值
Injective _加密货币行情
BUSD _加密货币行情
Litecoin _比特币行情
Solv Protocol _数字货币市值
USD1 _BTC行情
SuperVerse _数字货币市值
INTCB _加密货币行情
Injective _币种排行
SNDKB _BTC行情
Cosmos _BTC行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _币种排行
MSTRB _以太坊ETH价格
Gravity _数字货币市值
TONToken _数字货币市值
Celestia _比特币行情
ZAMA _数字货币市值
Plume _比特币行情
Eigenlayer _BTC行情
PancakeSwap _数字货币市值
Worldcoin _比特币
Origin _以太坊ETH价格
Tether Gold _币种排行
SOXLB _数字货币市值
SuperRare _以太坊ETH价格
Worldcoin _币种排行
XRP _比特币
Arbitrum _比特币
EUR _以太坊ETH价格
Internet _加密货币行情